Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 59.33 60.54 59.13 60.54 1,158,493 +1.14(+1.92%)
Apr 29, 2013 58.84 59.47 58.62 59.40 700,701 +0.85(+1.45%)
Apr 26, 2013 57.36 58.73 57.48 58.55 971,423 +1.06(+1.85%)
Apr 25, 2013 57.30 57.66 56.68 57.48 997,489 +0.48(+0.84%)
Apr 24, 2013 57.17 57.39 56.83 57.00 839,787 +0.03(+0.05%)
Apr 23, 2013 57.54 57.56 56.69 56.97 1,242,829 -0.28(-0.48%)
Apr 22, 2013 57.90 57.97 57.18 57.25 651,446 -0.52(-0.89%)
Apr 19, 2013 57.17 57.80 56.82 57.77 814,088 +0.81(+1.43%)
Apr 18, 2013 57.17 57.25 56.68 56.95 926,282 +0.09(+0.16%)
Apr 17, 2013 56.95 57.06 56.36 56.86 834,755 -0.52(-0.91%)
Apr 16, 2013 57.02 57.48 56.67 57.39 701,168 +0.57(+1.01%)
Apr 15, 2013 57.81 57.94 56.79 56.81 612,451 -1.29(-2.22%)
Apr 12, 2013 58.03 58.16 57.60 58.10 534,163 -0.07(-0.12%)
Apr 11, 2013 57.36 58.30 57.09 58.17 663,062 +0.86(+1.49%)
Apr 10, 2013 57.14 57.57 57.07 57.31 571,267 +0.27(+0.47%)
Apr 09, 2013 57.17 57.24 56.62 57.05 584,278 -0.11(-0.19%)
Apr 08, 2013 56.47 57.44 56.29 57.15 764,687 +0.74(+1.30%)
Apr 05, 2013 55.54 56.46 55.34 56.42 519,756 +0.28(+0.49%)
Apr 04, 2013 54.94 56.27 54.79 56.14 956,843 +1.23(+2.24%)
Apr 03, 2013 55.32 55.32 54.69 54.91 553,727 -0.25(-0.45%)
Apr 02, 2013 55.06 55.37 54.93 55.16 745,445 +0.31(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.