Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.43	35.30	32.75	33.07	1,483,338	-0.49(-1.45%)
Apr 28, 2022	33.42	33.80	32.22	33.55	845,447	+0.27(+0.82%)
Apr 27, 2022	32.82	33.67	32.48	33.28	1,038,487	+0.50(+1.51%)
Apr 26, 2022	32.72	33.23	32.44	32.78	1,004,700	-0.63(-1.89%)
Apr 25, 2022	32.70	33.54	32.24	33.42	923,493	+0.23(+0.70%)
Apr 22, 2022	34.53	34.71	33.08	33.18	671,124	-1.73(-4.96%)
Apr 21, 2022	35.89	36.30	34.54	34.91	833,847	-0.50(-1.40%)
Apr 20, 2022	35.77	36.56	35.38	35.41	586,045	+0.18(+0.50%)
Apr 19, 2022	33.85	35.24	33.85	35.23	498,757	+1.33(+3.93%)
Apr 18, 2022	33.55	34.27	33.43	33.90	784,568	+0.05(+0.14%)
Apr 14, 2022	33.24	33.94	33.22	33.85	987,779	+0.88(+2.68%)
Apr 13, 2022	32.36	33.14	32.36	32.97	696,186	+0.58(+1.80%)
Apr 12, 2022	32.56	33.37	32.09	32.38	1,021,893	+0.12(+0.36%)
Apr 11, 2022	31.69	33.00	31.63	32.27	917,461	+0.50(+1.56%)
Apr 08, 2022	31.86	32.40	31.23	31.77	1,030,634	-0.75(-2.30%)
Apr 07, 2022	32.51	32.88	32.03	32.52	1,277,288	-0.03(-0.09%)
Apr 06, 2022	32.58	32.89	31.54	32.55	1,407,419	-0.57(-1.73%)
Apr 05, 2022	34.46	34.87	32.97	33.12	757,328	-1.41(-4.08%)
Apr 04, 2022	34.45	34.68	33.68	34.53	469,506	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.