Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.84	31.44	30.66	31.12	1,375,991	+0.44(+1.43%)
Apr 28, 2011	31.28	31.30	30.48	30.68	1,380,934	-0.64(-2.06%)
Apr 27, 2011	31.64	31.72	30.48	31.33	1,724,896	-0.21(-0.68%)
Apr 26, 2011	31.22	31.77	30.97	31.54	1,875,297	+0.62(+2.00%)
Apr 25, 2011	31.20	31.22	30.48	30.93	2,016,922	-0.30(-0.95%)
Apr 21, 2011	30.78	31.69	30.70	31.22	4,924,095	+1.98(+6.76%)
Apr 20, 2011	29.47	29.64	28.89	29.24	3,018,314	+0.18(+0.62%)
Apr 19, 2011	28.47	29.09	28.47	29.06	1,649,640	+0.70(+2.46%)
Apr 18, 2011	29.08	29.13	27.76	28.37	3,122,069	-1.17(-3.97%)
Apr 15, 2011	29.74	30.02	29.43	29.54	2,116,209	-0.28(-0.93%)
Apr 14, 2011	29.29	29.98	29.14	29.82	3,280,923	+0.23(+0.79%)
Apr 13, 2011	29.75	30.02	28.95	29.58	2,883,365	+0.05(+0.18%)
Apr 12, 2011	30.05	30.19	29.26	29.53	2,827,332	-0.94(-3.08%)
Apr 11, 2011	30.89	31.08	30.30	30.47	1,649,326	-0.27(-0.87%)
Apr 08, 2011	32.09	32.26	30.33	30.74	3,214,574	-1.17(-3.67%)
Apr 07, 2011	32.35	32.87	31.70	31.91	2,311,975	-0.31(-0.97%)
Apr 06, 2011	34.24	34.39	32.15	32.22	2,926,958	-1.80(-5.29%)
Apr 05, 2011	33.63	34.19	33.37	34.02	2,352,667	+0.38(+1.12%)
Apr 04, 2011	33.32	33.71	33.24	33.65	2,067,043	+0.48(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.