Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.99	37.58	36.87	37.15	1,712,055	-0.03(-0.08%)
Apr 27, 2023	37.46	37.46	36.78	37.18	373,250	-0.04(-0.10%)
Apr 26, 2023	37.30	37.87	37.01	37.22	316,064	-0.28(-0.75%)
Apr 25, 2023	38.36	38.53	37.49	37.50	232,980	-1.12(-2.90%)
Apr 24, 2023	38.85	39.07	38.46	38.62	222,289	-0.33(-0.85%)
Apr 21, 2023	38.98	39.04	38.39	38.95	266,380	+0.20(+0.51%)
Apr 20, 2023	38.20	38.82	38.15	38.75	229,564	+0.28(+0.73%)
Apr 19, 2023	38.47	38.57	38.05	38.47	253,119	-0.06(-0.15%)
Apr 18, 2023	38.41	38.58	37.93	38.52	307,936	+0.25(+0.66%)
Apr 17, 2023	38.50	38.50	37.74	38.27	264,055	+0.15(+0.40%)
Apr 14, 2023	38.18	38.60	37.69	38.12	251,331	-0.18(-0.47%)
Apr 13, 2023	38.53	38.60	38.21	38.30	293,124	+0.18(+0.47%)
Apr 12, 2023	38.98	38.98	37.87	38.12	358,094	-0.57(-1.48%)
Apr 11, 2023	38.76	38.91	38.50	38.69	328,881	+0.18(+0.46%)
Apr 10, 2023	37.63	38.55	37.63	38.51	438,707	+0.54(+1.41%)
Apr 06, 2023	37.80	38.01	37.13	37.98	305,943	+0.32(+0.85%)
Apr 05, 2023	37.19	37.67	37.00	37.66	268,255	+0.24(+0.65%)
Apr 04, 2023	38.30	38.38	36.71	37.41	367,503	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.