Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 65.33 65.33 64.50 64.91 31,001 -0.17(-0.26%)
Apr 27, 2018 64.91 65.12 64.79 65.08 12,494 +0.21(+0.32%)
Apr 26, 2018 65.54 65.54 64.29 64.87 16,800 -0.33(-0.51%)
Apr 25, 2018 64.75 65.46 64.08 65.21 22,865 +0.58(+0.90%)
Apr 24, 2018 64.29 65.08 63.85 64.62 28,133 +0.54(+0.85%)
Apr 23, 2018 63.16 64.41 63.08 64.08 16,818 +1.17(+1.86%)
Apr 20, 2018 62.74 63.70 62.74 62.91 28,369 -0.04(-0.07%)
Apr 19, 2018 61.66 63.04 61.66 62.95 25,328 +1.17(+1.89%)
Apr 18, 2018 61.32 62.16 61.07 61.78 18,607 +0.71(+1.16%)
Apr 17, 2018 61.20 61.45 60.45 61.07 39,072 +0.00(+0.00%)
Apr 16, 2018 60.07 61.20 60.07 61.07 15,312 +1.50(+2.52%)
Apr 13, 2018 59.99 60.30 59.49 59.57 8,593 -0.17(-0.28%)
Apr 12, 2018 59.70 60.07 59.11 59.74 12,843 +0.58(+0.99%)
Apr 11, 2018 58.99 59.32 58.74 59.15 9,205 -0.08(-0.14%)
Apr 10, 2018 58.82 59.61 58.82 59.24 18,070 +1.00(+1.72%)
Apr 09, 2018 58.86 59.36 58.15 58.24 27,335 -0.25(-0.43%)
Apr 06, 2018 58.28 59.24 57.69 58.49 32,750 -0.21(-0.36%)
Apr 05, 2018 58.86 58.90 58.32 58.69 15,104 -0.08(-0.14%)
Apr 04, 2018 56.73 58.99 56.48 58.78 20,332 +1.42(+2.47%)
Apr 03, 2018 56.57 57.73 56.57 57.36 28,953 +1.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.