Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.09	54.45	52.97	53.01	35,985	-1.08(-1.99%)
Apr 27, 2017	54.85	54.89	54.01	54.09	21,865	-0.44(-0.80%)
Apr 26, 2017	54.65	55.60	54.33	54.53	37,528	-0.08(-0.15%)
Apr 25, 2017	54.45	54.89	54.19	54.61	29,438	+0.72(+1.33%)
Apr 24, 2017	53.53	54.21	53.53	53.89	28,937	+0.96(+1.81%)
Apr 21, 2017	52.33	53.21	52.18	52.93	31,358	+0.36(+0.68%)
Apr 20, 2017	51.62	52.61	51.53	52.57	27,357	+1.16(+2.25%)
Apr 19, 2017	52.02	52.18	51.26	51.42	23,839	-0.48(-0.92%)
Apr 18, 2017	51.50	51.98	51.10	51.90	25,165	+0.16(+0.31%)
Apr 17, 2017	50.94	51.86	50.78	51.74	21,975	+1.04(+2.04%)
Apr 13, 2017	51.58	51.70	50.62	50.70	30,882	-0.96(-1.85%)
Apr 12, 2017	52.61	52.65	51.36	51.66	22,037	-1.12(-2.11%)
Apr 11, 2017	51.58	52.77	51.54	52.77	24,901	+1.00(+1.92%)
Apr 10, 2017	51.38	51.94	51.22	51.78	22,251	+0.20(+0.39%)
Apr 07, 2017	51.26	51.66	50.90	51.58	32,040	+0.12(+0.23%)
Apr 06, 2017	50.90	51.50	50.62	51.46	22,909	+0.48(+0.94%)
Apr 05, 2017	52.85	52.89	50.82	50.98	25,132	-1.47(-2.81%)
Apr 04, 2017	51.62	52.45	51.42	52.45	31,974	+0.64(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.