Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 45.81 46.12 45.55 45.98 38,036 +0.17(+0.38%)
Apr 28, 2016 45.94 46.26 45.72 45.81 57,316 -0.58(-1.25%)
Apr 27, 2016 46.83 46.83 46.07 46.38 31,729 -0.45(-0.96%)
Apr 26, 2016 46.01 46.89 45.82 46.83 50,136 +0.71(+1.55%)
Apr 25, 2016 46.32 46.32 45.65 46.12 29,271 -0.57(-1.22%)
Apr 22, 2016 46.10 46.72 46.10 46.69 40,620 +0.75(+1.64%)
Apr 21, 2016 46.44 46.53 45.76 45.94 23,555 -0.50(-1.08%)
Apr 20, 2016 45.91 46.53 45.91 46.44 23,081 +0.42(+0.91%)
Apr 19, 2016 45.85 46.32 45.71 46.02 54,466 +0.28(+0.62%)
Apr 18, 2016 45.68 46.03 45.62 45.74 42,671 -0.05(-0.10%)
Apr 15, 2016 45.61 46.08 45.45 45.78 43,251 +0.11(+0.25%)
Apr 14, 2016 45.73 46.29 45.51 45.67 58,238 -0.24(-0.53%)
Apr 13, 2016 45.28 46.00 45.06 45.91 74,268 +0.87(+1.92%)
Apr 12, 2016 44.10 45.06 43.34 45.05 83,405 +0.95(+2.16%)
Apr 11, 2016 44.60 45.11 44.05 44.10 46,764 -0.24(-0.53%)
Apr 08, 2016 44.16 44.66 44.09 44.33 33,079 +0.30(+0.69%)
Apr 07, 2016 45.20 45.60 43.75 44.03 107,062 -1.23(-2.72%)
Apr 06, 2016 44.83 46.25 44.46 45.26 115,030 +0.40(+0.88%)
Apr 05, 2016 45.17 45.35 44.59 44.86 62,182 -0.49(-1.07%)
Apr 04, 2016 46.29 46.29 45.26 45.35 30,458 -1.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.