Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.01 43.09 41.58 41.65 62,051 -1.53(-3.54%)
Apr 29, 2015 43.58 43.86 43.11 43.18 28,784 -0.38(-0.87%)
Apr 28, 2015 43.15 44.34 43.15 43.56 82,278 +0.25(+0.58%)
Apr 27, 2015 43.80 44.42 43.10 43.31 53,888 -0.55(-1.25%)
Apr 24, 2015 44.37 44.47 43.67 43.86 43,291 -0.49(-1.10%)
Apr 23, 2015 44.50 44.67 44.21 44.34 61,307 -0.25(-0.56%)
Apr 22, 2015 44.52 44.64 43.89 44.59 32,403 +0.26(+0.60%)
Apr 21, 2015 44.62 44.62 43.86 44.33 47,739 -0.34(-0.77%)
Apr 20, 2015 44.61 44.84 44.07 44.67 79,131 +0.49(+1.10%)
Apr 17, 2015 44.45 44.71 43.97 44.19 56,328 -0.56(-1.26%)
Apr 16, 2015 44.97 44.97 44.43 44.75 54,372 -0.11(-0.25%)
Apr 15, 2015 44.84 45.20 44.72 44.87 38,389 +0.05(+0.11%)
Apr 14, 2015 44.67 45.16 44.44 44.82 52,038 +0.21(+0.48%)
Apr 13, 2015 44.06 44.94 44.01 44.60 56,677 +0.61(+1.38%)
Apr 10, 2015 44.76 44.76 43.89 43.99 48,049 -0.49(-1.11%)
Apr 09, 2015 44.74 44.99 44.37 44.49 44,144 -0.34(-0.75%)
Apr 08, 2015 43.79 45.13 43.72 44.82 67,895 +1.26(+2.89%)
Apr 07, 2015 43.89 44.71 43.20 43.56 84,238 -0.16(-0.36%)
Apr 06, 2015 44.58 44.72 43.48 43.72 105,281 -1.29(-2.87%)
Apr 02, 2015 44.82 45.02 45.02 45.02 43,091 +0.39(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.