Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.47 24.85 24.47 24.75 28,259 +0.03(+0.13%)
Apr 29, 2013 24.35 24.81 24.07 24.72 28,886 +0.49(+2.03%)
Apr 26, 2013 24.62 24.65 24.13 24.23 64,040 -0.55(-2.24%)
Apr 25, 2013 24.84 24.87 24.65 24.78 37,248 -0.09(-0.35%)
Apr 24, 2013 24.69 24.87 24.57 24.87 24,680 +0.11(+0.43%)
Apr 23, 2013 24.32 24.78 23.64 24.77 26,198 +0.76(+3.17%)
Apr 22, 2013 24.23 24.23 23.75 24.00 23,265 -0.08(-0.34%)
Apr 19, 2013 23.71 24.15 23.68 24.09 22,112 +0.38(+1.59%)
Apr 18, 2013 23.61 23.92 23.49 23.71 42,009 +0.06(+0.27%)
Apr 17, 2013 23.76 23.90 23.50 23.65 46,431 -0.35(-1.47%)
Apr 16, 2013 23.94 24.24 23.82 24.00 67,750 +0.18(+0.74%)
Apr 15, 2013 24.34 24.46 23.67 23.82 68,348 -0.72(-2.95%)
Apr 12, 2013 24.56 24.59 24.44 24.55 37,348 -0.15(-0.61%)
Apr 11, 2013 24.65 24.78 24.55 24.70 36,995 +0.04(+0.18%)
Apr 10, 2013 24.39 24.68 24.32 24.65 93,926 +0.25(+1.01%)
Apr 09, 2013 24.34 24.56 24.33 24.41 49,056 +0.18(+0.75%)
Apr 08, 2013 24.09 24.27 23.88 24.22 57,076 +0.23(+0.97%)
Apr 05, 2013 23.75 24.09 23.75 23.99 40,311 -0.26(-1.06%)
Apr 04, 2013 24.17 24.30 24.05 24.25 45,105 +0.07(+0.29%)
Apr 03, 2013 24.37 24.47 23.99 24.18 43,936 -0.08(-0.34%)
Apr 02, 2013 24.47 24.56 24.12 24.26 34,337 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.