Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.51 16.52 15.73 15.75 81,538 -0.81(-4.89%)
Apr 29, 2010 15.83 16.66 15.52 16.57 107,061 +0.93(+5.97%)
Apr 28, 2010 16.28 16.31 15.61 15.63 116,164 -0.49(-3.03%)
Apr 27, 2010 16.71 16.97 15.96 16.12 147,786 -0.69(-4.10%)
Apr 26, 2010 16.77 17.17 16.74 16.81 69,010 +0.09(+0.55%)
Apr 23, 2010 16.48 16.75 16.41 16.72 59,059 +0.21(+1.26%)
Apr 22, 2010 16.38 16.58 16.08 16.51 79,268 -0.12(-0.70%)
Apr 21, 2010 16.78 16.82 16.33 16.63 62,623 -0.05(-0.29%)
Apr 20, 2010 16.14 16.68 16.07 16.68 45,480 +0.62(+3.83%)
Apr 19, 2010 16.10 16.44 15.83 16.06 73,047 -0.11(-0.68%)
Apr 16, 2010 16.44 16.47 16.07 16.17 105,143 -0.29(-1.74%)
Apr 15, 2010 16.25 16.49 16.11 16.46 113,408 +0.09(+0.56%)
Apr 14, 2010 16.13 16.37 15.94 16.36 94,339 +0.35(+2.17%)
Apr 13, 2010 16.10 16.17 15.85 16.02 114,256 -0.10(-0.64%)
Apr 12, 2010 16.11 16.21 15.80 16.12 110,162 +0.14(+0.88%)
Apr 09, 2010 16.04 16.26 15.85 15.98 91,185 -0.02(-0.15%)
Apr 08, 2010 15.69 16.19 15.58 16.00 106,309 +0.27(+1.74%)
Apr 07, 2010 15.89 15.92 15.48 15.73 131,896 -0.07(-0.42%)
Apr 06, 2010 15.74 15.98 15.61 15.80 132,059 -0.05(-0.31%)
Apr 05, 2010 15.16 15.85 14.99 15.85 108,235 +0.87(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.