Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.44	24.45	23.51	23.55	121,170	-0.89(-3.63%)
Apr 27, 2007	24.54	24.62	23.96	24.44	110,857	-0.12(-0.50%)
Apr 26, 2007	24.23	24.69	24.18	24.56	180,760	+0.26(+1.05%)
Apr 25, 2007	24.09	24.59	24.02	24.31	370,238	+0.33(+1.39%)
Apr 24, 2007	24.14	24.23	23.68	23.97	145,727	-0.02(-0.10%)
Apr 23, 2007	24.13	24.40	23.89	24.00	118,094	-0.21(-0.85%)
Apr 20, 2007	24.17	24.39	23.78	24.20	89,886	+0.54(+2.29%)
Apr 19, 2007	23.68	24.00	23.57	23.66	58,553	-0.17(-0.71%)
Apr 18, 2007	23.98	24.04	23.77	23.83	80,100	-0.21(-0.86%)
Apr 17, 2007	24.47	24.52	23.78	24.04	58,718	-0.29(-1.20%)
Apr 16, 2007	23.50	24.34	23.50	24.33	49,096	+0.95(+4.06%)
Apr 13, 2007	23.26	23.41	23.13	23.38	64,475	+0.15(+0.65%)
Apr 12, 2007	23.15	23.30	22.87	23.23	171,714	+0.07(+0.29%)
Apr 11, 2007	23.33	23.41	22.90	23.16	86,844	-0.16(-0.70%)
Apr 10, 2007	23.36	23.72	23.10	23.33	101,318	-0.04(-0.16%)
Apr 09, 2007	23.72	23.83	23.28	23.36	233,064	-0.36(-1.51%)
Apr 05, 2007	23.81	23.90	23.69	23.72	28,783	-0.09(-0.38%)
Apr 04, 2007	23.66	23.91	23.61	23.81	59,211	+0.11(+0.46%)
Apr 03, 2007	23.40	23.89	23.40	23.71	45,395	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.