Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.02 16.08 15.73 15.93 41,941 -0.12(-0.76%)
Apr 28, 2005 16.32 16.32 16.04 16.05 24,836 -0.27(-1.68%)
Apr 27, 2005 16.00 16.41 15.84 16.32 27,796 +0.29(+1.82%)
Apr 26, 2005 16.47 16.57 16.00 16.03 38,816 -0.43(-2.62%)
Apr 25, 2005 16.05 16.48 16.05 16.46 43,751 +0.46(+2.89%)
Apr 22, 2005 16.43 16.43 15.89 16.00 62,501 -0.43(-2.59%)
Apr 21, 2005 16.11 16.43 16.00 16.43 27,467 +0.38(+2.35%)
Apr 20, 2005 16.26 16.34 15.84 16.05 49,178 -0.21(-1.31%)
Apr 19, 2005 16.11 16.28 16.11 16.26 24,507 +0.18(+1.13%)
Apr 18, 2005 15.96 16.11 15.69 16.08 21,875 +0.14(+0.88%)
Apr 15, 2005 16.60 16.71 15.92 15.94 34,375 -0.69(-4.17%)
Apr 14, 2005 16.60 16.81 16.60 16.63 25,000 +0.01(+0.04%)
Apr 13, 2005 16.96 16.96 16.62 16.63 24,836 -0.33(-1.97%)
Apr 12, 2005 16.37 16.96 16.23 16.96 32,073 +0.60(+3.64%)
Apr 11, 2005 16.72 16.73 16.37 16.37 35,362 -0.35(-2.11%)
Apr 08, 2005 16.78 17.00 16.72 16.72 29,770 -0.11(-0.65%)
Apr 07, 2005 17.15 17.15 16.82 16.83 39,803 -0.38(-2.19%)
Apr 06, 2005 17.02 17.33 17.02 17.21 47,205 +0.18(+1.07%)
Apr 05, 2005 16.87 17.02 16.87 17.02 40,132 +0.27(+1.63%)
Apr 04, 2005 16.23 16.84 16.21 16.75 36,513 +0.49(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.