Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.08 16.41 15.99 16.19 39,145 +0.17(+1.06%)
Apr 29, 2004 16.25 16.31 15.86 16.02 36,185 -0.23(-1.39%)
Apr 28, 2004 16.63 16.68 16.21 16.25 37,007 -0.38(-2.30%)
Apr 27, 2004 16.54 16.66 16.48 16.63 22,697 +0.12(+0.70%)
Apr 26, 2004 16.42 16.51 16.42 16.51 19,079 +0.13(+0.78%)
Apr 23, 2004 16.63 16.63 16.29 16.39 22,697 -0.18(-1.10%)
Apr 22, 2004 16.29 16.60 16.29 16.57 34,046 +0.24(+1.49%)
Apr 21, 2004 16.08 16.35 15.84 16.32 21,711 +0.16(+1.02%)
Apr 20, 2004 16.56 16.80 16.14 16.16 36,678 -0.40(-2.42%)
Apr 19, 2004 16.08 16.57 16.05 16.56 28,290 +0.38(+2.37%)
Apr 16, 2004 16.42 16.52 16.14 16.18 18,421 -0.18(-1.11%)
Apr 15, 2004 16.26 16.42 16.23 16.36 31,250 +0.15(+0.90%)
Apr 14, 2004 16.57 16.62 15.99 16.21 43,915 -0.40(-2.42%)
Apr 13, 2004 16.77 16.90 16.48 16.62 38,487 -0.16(-0.98%)
Apr 12, 2004 16.90 16.96 16.72 16.78 24,013 -0.09(-0.54%)
Apr 08, 2004 17.27 17.27 16.87 16.87 12,500 -0.40(-2.32%)
Apr 07, 2004 17.13 17.27 17.07 17.27 106,910 +0.14(+0.82%)
Apr 06, 2004 17.16 17.21 17.05 17.13 20,724 -0.09(-0.49%)
Apr 05, 2004 16.99 17.22 16.98 17.22 61,350 +0.29(+1.69%)
Apr 02, 2004 17.15 17.22 16.87 16.93 89,804 -0.16(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.