Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.20 12.25 12.20 12.22 14,474 +0.05(+0.45%)
Apr 29, 2002 12.04 12.41 12.04 12.17 27,138 +0.13(+1.06%)
Apr 26, 2002 11.94 12.07 11.92 12.04 5,460,652 +0.04(+0.30%)
Apr 25, 2002 11.95 12.22 11.95 12.00 13,322 +0.04(+0.30%)
Apr 24, 2002 12.00 12.01 11.92 11.97 4,605 -0.04(-0.35%)
Apr 23, 2002 12.01 12.01 11.98 12.01 43,751 +0.00(+0.00%)
Apr 22, 2002 12.24 12.24 12.01 12.01 5,427 -0.21(-1.74%)
Apr 19, 2002 12.02 12.23 12.02 12.22 31,415 +0.11(+0.90%)
Apr 18, 2002 11.92 12.11 11.67 12.11 328,954 +0.19(+1.63%)
Apr 17, 2002 12.09 12.09 11.92 11.92 2,960 -0.24(-1.95%)
Apr 16, 2002 11.95 12.23 11.95 12.15 15,954 +0.18(+1.52%)
Apr 15, 2002 12.15 12.15 11.91 11.97 50,001 -0.18(-1.50%)
Apr 12, 2002 11.86 12.15 11.86 12.15 44,737 +0.30(+2.51%)
Apr 11, 2002 11.86 11.92 11.83 11.86 13,816 +0.00(+0.00%)
Apr 10, 2002 11.69 11.86 11.69 11.86 30,099 +0.11(+0.93%)
Apr 09, 2002 11.73 11.85 11.73 11.75 4,934 +0.04(+0.36%)
Apr 08, 2002 11.64 11.79 11.56 11.70 1,250,028 +0.13(+1.10%)
Apr 05, 2002 11.66 11.70 11.58 11.58 49,343 -0.07(-0.57%)
Apr 04, 2002 11.49 11.64 11.49 11.64 23,849 +0.21(+1.86%)
Apr 03, 2002 11.43 11.48 11.40 11.43 1,809 +0.06(+0.53%)
Apr 02, 2002 11.37 11.37 11.31 11.37 1,480 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.