Indicators

New America High (NY: HYB )

7.290 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.663	6.680	6.561	6.595	52,749	-0.06(-0.90%)
Apr 28, 2022	6.672	6.681	6.638	6.655	36,853	+0.03(+0.39%)
Apr 27, 2022	6.680	6.723	6.629	6.629	104,604	-0.02(-0.26%)
Apr 26, 2022	6.723	6.723	6.646	6.646	52,661	-0.08(-1.14%)
Apr 25, 2022	6.680	6.740	6.639	6.723	48,318	+0.05(+0.77%)
Apr 22, 2022	6.706	6.706	6.638	6.672	48,305	+0.00(+0.00%)
Apr 21, 2022	6.766	6.774	6.663	6.672	72,016	-0.03(-0.51%)
Apr 20, 2022	6.646	6.706	6.641	6.706	65,899	+0.09(+1.42%)
Apr 19, 2022	6.595	6.634	6.570	6.612	61,885	+0.04(+0.65%)
Apr 18, 2022	6.612	6.646	6.570	6.570	106,917	-0.06(-0.90%)
Apr 14, 2022	6.697	6.754	6.629	6.629	60,505	-0.09(-1.27%)
Apr 13, 2022	6.714	6.774	6.706	6.714	84,661	-0.03(-0.38%)
Apr 12, 2022	6.706	6.757	6.680	6.740	71,530	+0.09(+1.40%)
Apr 11, 2022	6.732	6.743	6.647	6.647	60,215	-0.12(-1.75%)
Apr 08, 2022	6.765	6.798	6.740	6.765	38,873	-0.03(-0.37%)
Apr 07, 2022	6.842	6.842	6.765	6.791	57,635	-0.03(-0.50%)
Apr 06, 2022	6.909	6.909	6.825	6.825	73,665	-0.13(-1.83%)
Apr 05, 2022	7.028	7.053	6.926	6.952	84,344	-0.08(-1.20%)
Apr 04, 2022	6.952	7.053	6.947	7.036	65,797	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.