Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.291 7.291 7.251 7.291 83,587 +0.02(+0.22%)
Apr 29, 2021 7.291 7.291 7.236 7.275 37,438 +0.01(+0.11%)
Apr 28, 2021 7.267 7.275 7.204 7.267 66,838 +0.01(+0.11%)
Apr 27, 2021 7.267 7.267 7.220 7.259 47,255 +0.00(+0.00%)
Apr 26, 2021 7.299 7.299 7.204 7.259 89,374 +0.00(+0.00%)
Apr 23, 2021 7.244 7.259 7.208 7.259 61,205 +0.04(+0.55%)
Apr 22, 2021 7.251 7.259 7.196 7.220 93,762 -0.02(-0.22%)
Apr 21, 2021 7.212 7.236 7.180 7.236 47,320 +0.03(+0.44%)
Apr 20, 2021 7.236 7.236 7.180 7.204 95,965 +0.00(+0.00%)
Apr 19, 2021 7.338 7.338 7.188 7.204 100,252 -0.11(-1.51%)
Apr 16, 2021 7.331 7.346 7.307 7.315 55,641 -0.03(-0.43%)
Apr 15, 2021 7.394 7.394 7.283 7.346 71,469 +0.01(+0.16%)
Apr 14, 2021 7.370 7.370 7.331 7.335 57,906 -0.01(-0.16%)
Apr 13, 2021 7.354 7.354 7.299 7.346 45,037 +0.02(+0.21%)
Apr 12, 2021 7.276 7.362 7.236 7.331 75,268 +0.07(+0.98%)
Apr 09, 2021 7.260 7.276 7.228 7.260 63,442 +0.01(+0.11%)
Apr 08, 2021 7.283 7.283 7.236 7.252 62,702 +0.00(+0.00%)
Apr 07, 2021 7.299 7.307 7.236 7.252 68,931 -0.06(-0.75%)
Apr 06, 2021 7.315 7.315 7.236 7.307 110,918 +0.02(+0.22%)
Apr 05, 2021 7.102 7.472 7.079 7.291 707,660 +0.20(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.