Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.480 5.546 5.425 5.517 141,248 +0.04(+0.67%)
Apr 29, 2020 5.363 5.517 5.356 5.480 172,117 +0.11(+2.05%)
Apr 28, 2020 5.422 5.422 5.334 5.370 50,262 +0.02(+0.41%)
Apr 27, 2020 5.385 5.400 5.341 5.348 98,266 -0.04(-0.68%)
Apr 24, 2020 5.444 5.451 5.378 5.385 104,823 -0.03(-0.54%)
Apr 23, 2020 5.392 5.466 5.370 5.414 70,943 +0.04(+0.68%)
Apr 22, 2020 5.253 5.378 5.253 5.378 73,571 +0.18(+3.38%)
Apr 21, 2020 5.217 5.224 5.151 5.202 110,035 -0.06(-1.11%)
Apr 20, 2020 5.282 5.341 5.246 5.260 111,004 -0.07(-1.24%)
Apr 17, 2020 5.282 5.348 5.282 5.326 108,372 +0.05(+0.97%)
Apr 16, 2020 5.304 5.348 5.231 5.275 142,167 -0.07(-1.23%)
Apr 15, 2020 5.422 5.451 5.191 5.341 183,823 -0.09(-1.62%)
Apr 14, 2020 5.407 5.487 5.371 5.429 239,076 +0.07(+1.36%)
Apr 13, 2020 5.567 5.567 5.243 5.356 293,790 -0.21(-3.79%)
Apr 09, 2020 5.393 5.873 5.393 5.567 254,209 +0.31(+5.81%)
Apr 08, 2020 5.203 5.291 5.123 5.262 206,100 +0.11(+2.12%)
Apr 07, 2020 5.051 5.152 5.043 5.152 111,661 +0.24(+4.89%)
Apr 06, 2020 4.825 4.963 4.825 4.912 126,383 +0.12(+2.43%)
Apr 03, 2020 5.014 5.014 4.769 4.796 147,716 -0.16(-3.23%)
Apr 02, 2020 4.832 4.976 4.796 4.956 131,424 +0.12(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.