Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.903 5.910 5.880 5.910 39,541 +0.03(+0.58%)
Apr 29, 2019 5.876 5.897 5.863 5.876 52,326 -0.01(-0.12%)
Apr 26, 2019 5.883 5.897 5.869 5.883 31,796 +0.02(+0.35%)
Apr 25, 2019 5.910 5.910 5.863 5.863 47,605 -0.04(-0.69%)
Apr 24, 2019 5.883 5.910 5.849 5.903 119,681 +0.05(+0.81%)
Apr 23, 2019 5.815 5.856 5.815 5.856 78,115 +0.05(+0.82%)
Apr 22, 2019 5.781 5.808 5.781 5.808 74,726 +0.03(+0.47%)
Apr 18, 2019 5.781 5.790 5.774 5.781 67,125 +0.01(+0.12%)
Apr 17, 2019 5.801 5.808 5.774 5.774 38,697 -0.03(-0.58%)
Apr 16, 2019 5.822 5.822 5.795 5.808 53,083 +0.01(+0.23%)
Apr 15, 2019 5.829 5.831 5.795 5.795 66,012 -0.01(-0.18%)
Apr 12, 2019 5.825 5.835 5.798 5.805 58,075 -0.02(-0.35%)
Apr 11, 2019 5.812 5.825 5.798 5.825 23,702 +0.03(+0.58%)
Apr 10, 2019 5.764 5.805 5.764 5.791 32,265 +0.01(+0.23%)
Apr 09, 2019 5.785 5.785 5.744 5.778 63,785 -0.01(-0.12%)
Apr 08, 2019 5.771 5.785 5.764 5.785 33,640 +0.02(+0.35%)
Apr 05, 2019 5.751 5.791 5.744 5.764 89,631 +0.02(+0.35%)
Apr 04, 2019 5.771 5.784 5.744 5.744 70,628 -0.03(-0.47%)
Apr 03, 2019 5.818 5.818 5.764 5.771 76,066 -0.01(-0.12%)
Apr 02, 2019 5.839 5.859 5.772 5.778 36,503 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.