Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.440 5.440 5.415 5.440 158,379 +0.02(+0.35%)
Apr 27, 2018 5.415 5.434 5.409 5.422 110,507 +0.00(+0.00%)
Apr 26, 2018 5.397 5.428 5.384 5.422 166,951 +0.03(+0.46%)
Apr 25, 2018 5.390 5.397 5.359 5.397 144,879 +0.01(+0.12%)
Apr 24, 2018 5.390 5.393 5.359 5.390 101,513 +0.01(+0.23%)
Apr 23, 2018 5.390 5.390 5.372 5.378 64,392 -0.02(-0.35%)
Apr 20, 2018 5.422 5.422 5.390 5.397 117,185 -0.03(-0.46%)
Apr 19, 2018 5.447 5.447 5.393 5.422 139,536 -0.03(-0.46%)
Apr 18, 2018 5.440 5.447 5.422 5.447 96,989 +0.01(+0.11%)
Apr 17, 2018 5.459 5.465 5.439 5.440 65,017 -0.01(-0.23%)
Apr 16, 2018 5.403 5.453 5.390 5.453 67,433 +0.06(+1.04%)
Apr 13, 2018 5.428 5.428 5.384 5.397 125,969 -0.00(-0.06%)
Apr 12, 2018 5.387 5.406 5.381 5.400 100,206 +0.01(+0.23%)
Apr 11, 2018 5.387 5.393 5.369 5.387 90,889 +0.02(+0.35%)
Apr 10, 2018 5.356 5.400 5.356 5.369 114,463 +0.01(+0.23%)
Apr 09, 2018 5.362 5.381 5.350 5.356 88,750 +0.01(+0.12%)
Apr 06, 2018 5.375 5.375 5.344 5.350 116,032 -0.02(-0.46%)
Apr 05, 2018 5.387 5.406 5.375 5.375 120,287 -0.02(-0.46%)
Apr 04, 2018 5.387 5.400 5.356 5.400 85,871 +0.01(+0.12%)
Apr 03, 2018 5.406 5.406 5.362 5.393 77,989 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.