Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.220 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.524 4.529 4.508 4.513 175,734 -0.02(-0.35%)
Apr 28, 2016 4.508 4.529 4.508 4.529 186,631 +0.02(+0.47%)
Apr 27, 2016 4.502 4.524 4.481 4.508 271,333 +0.02(+0.48%)
Apr 26, 2016 4.492 4.518 4.481 4.486 240,794 +0.01(+0.24%)
Apr 25, 2016 4.460 4.492 4.460 4.476 258,468 +0.03(+0.60%)
Apr 22, 2016 4.454 4.465 4.444 4.449 60,866 -0.01(-0.12%)
Apr 21, 2016 4.470 4.470 4.444 4.454 115,514 +0.01(+0.12%)
Apr 20, 2016 4.454 4.470 4.438 4.449 60,634 -0.01(-0.12%)
Apr 19, 2016 4.412 4.460 4.401 4.454 278,138 +0.05(+1.21%)
Apr 18, 2016 4.364 4.401 4.356 4.401 125,832 +0.03(+0.61%)
Apr 15, 2016 4.380 4.396 4.340 4.374 95,454 +0.01(+0.12%)
Apr 14, 2016 4.380 4.380 4.358 4.369 110,265 +0.00(+0.00%)
Apr 13, 2016 4.337 4.369 4.337 4.369 106,100 +0.05(+1.11%)
Apr 12, 2016 4.294 4.321 4.279 4.321 82,870 +0.04(+0.99%)
Apr 11, 2016 4.263 4.300 4.263 4.279 81,322 +0.04(+0.87%)
Apr 08, 2016 4.268 4.273 4.241 4.241 79,318 -0.02(-0.50%)
Apr 07, 2016 4.268 4.268 4.226 4.263 131,265 -0.02(-0.37%)
Apr 06, 2016 4.231 4.279 4.226 4.279 174,445 +0.07(+1.64%)
Apr 05, 2016 4.226 4.226 4.190 4.210 134,624 -0.02(-0.38%)
Apr 04, 2016 4.263 4.279 4.204 4.226 259,470 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.