Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.321 +0.031 (+0.43%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.885 4.900 4.871 4.890 94,174 +0.01(+0.30%)
Apr 29, 2014 4.880 4.890 4.875 4.876 62,396 +0.00(+0.10%)
Apr 28, 2014 4.876 4.876 4.856 4.871 83,285 +0.01(+0.20%)
Apr 25, 2014 4.856 4.885 4.846 4.861 163,787 +0.01(+0.20%)
Apr 24, 2014 4.856 4.856 4.836 4.851 94,119 +0.00(+0.10%)
Apr 23, 2014 4.836 4.846 4.827 4.846 271,495 +0.02(+0.41%)
Apr 22, 2014 4.856 4.856 4.826 4.826 118,941 -0.02(-0.40%)
Apr 21, 2014 4.841 4.851 4.831 4.846 124,819 +0.01(+0.30%)
Apr 17, 2014 4.836 4.831 4.831 4.831 80,123 -0.01(-0.20%)
Apr 16, 2014 4.836 4.841 4.797 4.841 143,975 +0.03(+0.71%)
Apr 15, 2014 4.817 4.860 4.787 4.807 102,804 +0.01(+0.31%)
Apr 14, 2014 4.826 4.826 4.792 4.792 234,903 -0.04(-0.91%)
Apr 11, 2014 4.851 4.861 4.826 4.836 160,171 -0.02(-0.50%)
Apr 10, 2014 4.846 4.876 4.846 4.861 109,214 +0.02(+0.41%)
Apr 09, 2014 4.851 4.861 4.841 4.841 69,164 +0.01(+0.20%)
Apr 08, 2014 4.826 4.841 4.822 4.831 107,316 +0.00(+0.10%)
Apr 07, 2014 4.871 4.879 4.826 4.826 167,520 -0.05(-1.11%)
Apr 04, 2014 4.905 4.905 4.851 4.880 227,342 +0.03(+0.71%)
Apr 03, 2014 4.812 4.846 4.812 4.846 79,016 +0.03(+0.71%)
Apr 02, 2014 4.812 4.817 4.782 4.812 223,319 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.