Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.380 +0.090 (+1.23%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.777 4.777 4.748 4.758 79,063 -0.01(-0.31%)
Apr 29, 2010 4.773 4.782 4.758 4.773 167,667 -0.00(-0.10%)
Apr 28, 2010 4.773 4.782 4.739 4.777 152,986 +0.01(+0.21%)
Apr 27, 2010 4.753 4.787 4.748 4.768 90,131 +0.01(+0.31%)
Apr 26, 2010 4.758 4.773 4.738 4.753 232,651 -0.02(-0.41%)
Apr 23, 2010 4.738 4.773 4.723 4.773 152,754 +0.04(+0.83%)
Apr 22, 2010 4.728 4.743 4.709 4.733 95,993 +0.01(+0.21%)
Apr 21, 2010 4.753 4.758 4.719 4.723 94,504 -0.01(-0.21%)
Apr 20, 2010 4.714 4.738 4.679 4.733 146,621 +0.04(+0.94%)
Apr 19, 2010 4.689 4.728 4.684 4.689 101,993 -0.02(-0.42%)
Apr 16, 2010 4.758 4.758 4.689 4.709 105,195 -0.03(-0.62%)
Apr 15, 2010 4.792 4.802 4.719 4.738 132,556 -0.03(-0.72%)
Apr 14, 2010 4.802 4.836 4.768 4.773 108,582 -0.04(-0.92%)
Apr 13, 2010 4.802 4.817 4.773 4.817 142,786 +0.03(+0.72%)
Apr 12, 2010 4.728 4.802 4.728 4.782 197,329 +0.03(+0.72%)
Apr 09, 2010 4.748 4.748 4.728 4.748 84,977 +0.01(+0.31%)
Apr 08, 2010 4.723 4.733 4.704 4.733 78,465 +0.02(+0.52%)
Apr 07, 2010 4.748 4.748 4.689 4.709 103,950 -0.01(-0.21%)
Apr 06, 2010 4.586 4.728 4.586 4.719 113,940 +0.03(+0.63%)
Apr 05, 2010 4.660 4.704 4.660 4.689 114,755 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.