Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

7.290 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.850 2.933 2.850 2.884 146,941 +0.03(+1.21%)
Apr 29, 2009 2.850 2.913 2.850 2.850 112,652 +0.01(+0.35%)
Apr 28, 2009 2.820 2.879 2.810 2.840 169,582 -0.02(-0.86%)
Apr 27, 2009 2.864 2.894 2.806 2.864 97,751 +0.01(+0.52%)
Apr 24, 2009 2.864 2.889 2.845 2.850 61,719 +0.00(+0.06%)
Apr 23, 2009 2.835 2.860 2.796 2.848 161,435 +0.05(+1.87%)
Apr 22, 2009 2.845 2.864 2.791 2.796 98,678 -0.05(-1.72%)
Apr 21, 2009 2.742 2.869 2.722 2.845 66,579 +0.10(+3.57%)
Apr 20, 2009 2.815 2.820 2.722 2.747 92,957 -0.07(-2.44%)
Apr 17, 2009 2.732 2.835 2.732 2.815 107,941 +0.10(+3.61%)
Apr 16, 2009 2.644 2.761 2.607 2.717 149,512 +0.08(+2.97%)
Apr 15, 2009 2.639 2.644 2.590 2.639 75,978 +0.00(+0.00%)
Apr 14, 2009 2.663 2.683 2.629 2.639 149,952 -0.04(-1.65%)
Apr 13, 2009 2.629 2.688 2.624 2.683 87,481 +0.05(+1.86%)
Apr 09, 2009 2.604 2.678 2.595 2.634 89,803 +0.03(+1.32%)
Apr 08, 2009 2.595 2.614 2.546 2.600 107,857 +0.03(+1.34%)
Apr 07, 2009 2.555 2.617 2.550 2.565 74,987 -0.03(-1.13%)
Apr 06, 2009 2.649 2.663 2.590 2.595 65,199 -0.08(-3.11%)
Apr 03, 2009 2.678 2.678 2.625 2.678 80,881 +0.01(+0.55%)
Apr 02, 2009 2.580 2.683 2.580 2.663 114,171 +0.09(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.