Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	88.75	88.80	88.68	88.72	3,621,295	-0.03(-0.03%)
Apr 27, 2017	88.79	88.94	88.75	88.75	2,735,095	-0.03(-0.03%)
Apr 26, 2017	88.85	88.90	88.75	88.78	2,656,831	-0.02(-0.02%)
Apr 25, 2017	88.98	88.98	88.75	88.80	2,854,375	-0.16(-0.18%)
Apr 24, 2017	88.83	88.97	88.79	88.96	2,344,219	+0.20(+0.23%)
Apr 21, 2017	88.77	88.82	88.75	88.76	1,373,878	-0.02(-0.02%)
Apr 20, 2017	88.78	88.84	88.75	88.78	863,280	+0.04(+0.05%)
Apr 19, 2017	88.83	88.86	88.74	88.74	1,807,802	-0.01(-0.01%)
Apr 18, 2017	88.79	88.89	88.74	88.75	1,496,792	-0.08(-0.09%)
Apr 17, 2017	88.73	88.85	88.72	88.83	654,072	+0.16(+0.18%)
Apr 13, 2017	88.70	88.80	88.65	88.67	3,296,740	-0.02(-0.02%)
Apr 12, 2017	88.69	88.85	88.65	88.69	2,596,463	-0.04(-0.05%)
Apr 11, 2017	88.80	88.98	88.52	88.73	4,323,448	-0.59(-0.66%)
Apr 10, 2017	89.35	89.38	89.32	89.32	1,414,504	-0.01(-0.01%)
Apr 07, 2017	89.37	89.40	89.26	89.33	1,411,863	+0.01(+0.01%)
Apr 06, 2017	89.39	89.43	89.30	89.32	1,067,804	+0.02(+0.02%)
Apr 05, 2017	89.40	89.45	89.25	89.30	1,440,293	-0.10(-0.11%)
Apr 04, 2017	89.10	89.43	89.08	89.40	2,599,582	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.