Indicators

Mead Johnson Nutrition (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.46	85.73	84.82	85.56	1,431,540	-0.41(-0.48%)
Apr 27, 2012	86.65	87.08	85.66	85.97	1,513,494	-0.56(-0.65%)
Apr 26, 2012	82.90	87.27	82.90	86.53	2,068,323	+3.46(+4.17%)
Apr 25, 2012	81.53	83.67	81.18	83.07	2,606,822	+2.17(+2.68%)
Apr 24, 2012	81.24	81.91	80.63	80.90	1,715,873	-0.26(-0.32%)
Apr 23, 2012	83.36	83.36	80.95	81.16	2,272,485	-2.89(-3.44%)
Apr 20, 2012	83.02	84.69	83.02	84.05	1,381,996	+1.10(+1.33%)
Apr 19, 2012	82.06	83.21	81.79	82.95	1,550,552	+1.29(+1.58%)
Apr 18, 2012	82.14	82.95	80.58	81.66	4,779,418	-1.95(-2.33%)
Apr 17, 2012	84.38	84.59	83.53	83.61	1,879,629	-0.43(-0.51%)
Apr 16, 2012	83.51	84.92	83.44	84.04	1,154,756	+0.94(+1.13%)
Apr 13, 2012	82.70	83.41	82.49	83.10	1,047,701	+0.44(+0.53%)
Apr 12, 2012	82.83	82.95	82.50	82.66	746,230	-0.05(-0.06%)
Apr 11, 2012	82.62	83.22	82.43	82.71	1,025,521	+0.54(+0.66%)
Apr 10, 2012	83.36	83.75	82.17	82.17	1,036,878	-1.17(-1.40%)
Apr 09, 2012	83.00	83.54	82.76	83.34	847,626	-0.39(-0.47%)
Apr 05, 2012	83.28	83.95	83.11	83.73	588,700	+0.28(+0.34%)
Apr 04, 2012	83.40	83.80	83.25	83.45	811,171	-0.03(-0.04%)
Apr 03, 2012	84.33	84.39	83.06	83.48	853,138	-0.71(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.