Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.04	17.60	17.02	17.44	641,610	+0.38(+2.24%)
Apr 27, 2023	17.07	17.31	16.96	17.05	900,437	+0.04(+0.21%)
Apr 26, 2023	17.31	17.48	16.93	17.02	697,965	-0.35(-1.99%)
Apr 25, 2023	17.77	17.87	17.28	17.36	970,568	-0.53(-2.95%)
Apr 24, 2023	17.77	17.99	17.42	17.89	908,782	-0.03(-0.15%)
Apr 21, 2023	18.46	18.57	17.81	17.92	497,337	-0.54(-2.91%)
Apr 20, 2023	18.68	18.91	18.38	18.46	583,149	-0.35(-1.84%)
Apr 19, 2023	18.73	18.88	18.59	18.80	718,715	-0.06(-0.34%)
Apr 18, 2023	18.87	19.00	18.67	18.87	526,181	+0.03(+0.14%)
Apr 17, 2023	18.67	18.99	18.65	18.84	939,311	+0.23(+1.22%)
Apr 14, 2023	18.43	18.66	18.30	18.61	487,869	+0.30(+1.64%)
Apr 13, 2023	18.04	18.49	18.04	18.31	616,519	+0.47(+2.66%)
Apr 12, 2023	17.86	18.07	17.76	17.84	823,888	+0.12(+0.67%)
Apr 11, 2023	17.29	17.85	17.27	17.72	909,522	+0.57(+3.35%)
Apr 10, 2023	16.85	17.21	16.81	17.15	848,553	+0.37(+2.23%)
Apr 06, 2023	16.95	17.06	16.70	16.77	753,320	-0.09(-0.54%)
Apr 05, 2023	16.50	16.91	16.26	16.86	923,044	+0.26(+1.54%)
Apr 04, 2023	16.80	17.08	16.54	16.61	408,230	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.