Indicators

Global Ship Lease Inc (NY: GSL )

28.64 +0.89 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.96	23.96	22.98	23.78	13,041	-0.06(-0.26%)
Apr 27, 2012	23.29	23.84	23.10	23.84	16,307	+0.37(+1.57%)
Apr 26, 2012	23.35	23.66	22.18	23.47	7,071	+0.43(+1.87%)
Apr 25, 2012	22.86	23.66	22.43	23.04	8,574	-0.06(-0.27%)
Apr 24, 2012	22.73	23.23	22.43	23.10	6,584	+0.86(+3.87%)
Apr 23, 2012	19.97	22.24	19.17	22.24	19,312	+1.97(+9.70%)
Apr 20, 2012	21.38	21.38	20.03	20.28	4,623	-0.68(-3.23%)
Apr 19, 2012	20.58	21.20	20.58	20.95	3,586	+0.18(+0.89%)
Apr 18, 2012	21.26	21.38	20.52	20.77	3,912	-0.61(-2.87%)
Apr 17, 2012	21.20	21.51	20.71	21.38	4,995	+0.25(+1.16%)
Apr 16, 2012	21.26	21.57	20.58	21.14	7,394	+0.18(+0.88%)
Apr 13, 2012	20.95	21.20	20.28	20.95	2,095	+0.18(+0.89%)
Apr 12, 2012	20.52	21.75	20.28	20.77	19,013	+0.49(+2.42%)
Apr 11, 2012	19.48	20.58	19.48	20.28	9,710	+1.35(+7.14%)
Apr 10, 2012	19.91	19.91	18.43	18.92	19,163	-0.74(-3.75%)
Apr 09, 2012	20.71	20.83	19.36	19.66	15,013	-1.29(-6.16%)
Apr 05, 2012	22.92	22.92	20.58	20.95	26,046	-1.78(-7.84%)
Apr 04, 2012	22.55	23.29	21.87	22.73	10,761	+0.43(+1.93%)
Apr 03, 2012	21.94	22.37	21.81	22.30	7,087	+0.55(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.