Indicators

FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco (NY: PDN )

33.51 +0.06 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.78	30.93	30.35	30.35	60,120	-0.32(-1.05%)
Apr 28, 2022	30.46	30.73	30.33	30.67	32,134	+0.47(+1.56%)
Apr 27, 2022	30.19	30.33	30.07	30.19	506,180	+0.09(+0.31%)
Apr 26, 2022	30.64	30.66	30.08	30.10	96,567	-0.77(-2.50%)
Apr 25, 2022	30.69	30.90	30.46	30.87	394,985	-0.16(-0.52%)
Apr 22, 2022	31.47	31.52	31.01	31.03	23,343	-0.49(-1.56%)
Apr 21, 2022	32.16	32.20	31.52	31.52	64,735	-0.34(-1.07%)
Apr 20, 2022	31.88	32.00	31.82	31.86	41,534	+0.23(+0.72%)
Apr 19, 2022	31.36	31.68	31.36	31.64	26,287	+0.13(+0.42%)
Apr 18, 2022	31.48	31.71	31.44	31.51	23,981	-0.25(-0.80%)
Apr 14, 2022	31.87	31.87	31.68	31.76	10,183	-0.11(-0.35%)
Apr 13, 2022	31.50	31.87	31.50	31.87	44,768	+0.46(+1.47%)
Apr 12, 2022	31.70	31.73	31.34	31.41	28,188	-0.18(-0.57%)
Apr 11, 2022	31.71	31.78	31.52	31.59	43,953	-0.34(-1.06%)
Apr 08, 2022	31.80	32.01	31.72	31.93	25,881	-0.03(-0.09%)
Apr 07, 2022	31.97	32.18	31.72	31.96	29,034	-0.03(-0.09%)
Apr 06, 2022	32.08	32.11	31.85	31.99	39,866	-0.52(-1.60%)
Apr 05, 2022	32.85	32.93	32.43	32.51	23,867	-0.50(-1.51%)
Apr 04, 2022	32.85	33.01	32.85	33.00	20,859	+0.25(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.