Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

9.035 +0.035 (+0.39%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.777 7.826 7.695 7.700 359,575 -0.07(-0.87%)
Apr 29, 2024 7.797 7.806 7.758 7.768 196,895 -0.02(-0.25%)
Apr 26, 2024 7.729 7.816 7.729 7.787 327,426 +0.08(+1.01%)
Apr 25, 2024 7.651 7.710 7.622 7.710 236,730 -0.01(-0.13%)
Apr 24, 2024 7.739 7.739 7.690 7.719 381,751 +0.01(+0.13%)
Apr 23, 2024 7.632 7.729 7.632 7.710 224,517 +0.09(+1.14%)
Apr 22, 2024 7.555 7.642 7.487 7.622 399,039 +0.10(+1.39%)
Apr 19, 2024 7.499 7.537 7.470 7.518 375,760 +0.02(+0.26%)
Apr 18, 2024 7.508 7.566 7.489 7.499 328,253 +0.00(+0.00%)
Apr 17, 2024 7.508 7.556 7.479 7.499 280,436 +0.02(+0.26%)
Apr 16, 2024 7.547 7.574 7.479 7.479 382,786 -0.08(-1.02%)
Apr 15, 2024 7.691 7.729 7.556 7.556 424,756 -0.10(-1.26%)
Apr 12, 2024 7.729 7.739 7.633 7.652 407,487 -0.12(-1.49%)
Apr 11, 2024 7.777 7.797 7.721 7.768 265,313 +0.00(+0.00%)
Apr 10, 2024 7.739 7.816 7.739 7.768 259,566 -0.06(-0.74%)
Apr 09, 2024 7.864 7.873 7.806 7.825 130,906 -0.02(-0.25%)
Apr 08, 2024 7.825 7.883 7.816 7.845 184,560 +0.01(+0.12%)
Apr 05, 2024 7.806 7.864 7.782 7.835 169,290 +0.04(+0.49%)
Apr 04, 2024 7.883 7.931 7.787 7.797 266,866 -0.06(-0.73%)
Apr 03, 2024 7.816 7.883 7.816 7.854 219,944 +0.01(+0.12%)
Apr 02, 2024 7.873 7.873 7.825 7.845 185,172 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.