Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.86 13.86 13.86 13.86 2 +0.31(+2.29%)
Apr 29, 2020 13.54 13.54 13.54 13.54 30 +0.15(+1.16%)
Apr 28, 2020 13.39 13.39 13.39 13.39 0 +0.07(+0.49%)
Apr 27, 2020 13.64 13.64 13.32 13.32 136 -0.21(-1.59%)
Apr 24, 2020 13.70 13.70 13.54 13.54 100 -0.22(-1.56%)
Apr 23, 2020 13.59 13.76 13.59 13.76 781 +0.19(+1.36%)
Apr 22, 2020 13.59 13.59 13.57 13.57 1,580 +0.04(+0.33%)
Apr 21, 2020 13.53 13.53 13.53 13.53 0 -0.28(-2.03%)
Apr 20, 2020 13.80 13.80 13.80 13.80 0 -0.11(-0.79%)
Apr 17, 2020 13.91 13.91 13.91 13.91 0 +0.10(+0.72%)
Apr 16, 2020 13.81 13.81 13.81 13.81 0 -0.06(-0.43%)
Apr 15, 2020 13.88 13.88 13.88 13.88 0 -0.08(-0.57%)
Apr 14, 2020 14.01 14.01 13.96 13.96 100 -0.11(-0.78%)
Apr 13, 2020 14.06 14.06 14.06 14.06 21 -0.18(-1.23%)
Apr 09, 2020 14.24 14.24 14.24 14.24 100 +0.17(+1.17%)
Apr 08, 2020 14.07 14.07 14.07 14.07 0 +0.04(+0.29%)
Apr 07, 2020 14.04 14.04 14.04 14.04 0 +0.06(+0.43%)
Apr 06, 2020 14.25 14.25 13.72 13.97 451 +0.09(+0.65%)
Apr 03, 2020 13.88 13.88 13.88 13.88 100 -0.02(-0.14%)
Apr 02, 2020 14.37 14.37 13.90 13.90 500 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.