Indicators

Vince Holding Corp (NY: VNCE )

1.710 +0.090 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.790	9.110	8.420	9.110	26,688	+0.37(+4.23%)
Apr 28, 2022	8.020	8.750	8.025	8.740	16,610	+0.35(+4.17%)
Apr 27, 2022	8.500	8.500	8.390	8.390	1,352	+0.09(+1.08%)
Apr 26, 2022	7.920	8.430	7.540	8.300	14,558	+0.01(+0.12%)
Apr 25, 2022	7.590	8.290	7.590	8.290	5,230	+0.49(+6.28%)
Apr 22, 2022	7.800	7.800	7.800	7.800	198	-0.12(-1.52%)
Apr 21, 2022	7.720	7.920	7.260	7.920	13,580	+0.12(+1.54%)
Apr 20, 2022	7.550	8.180	7.550	7.800	7,537	+0.01(+0.13%)
Apr 19, 2022	7.280	7.900	7.100	7.790	18,463	+0.30(+4.01%)
Apr 18, 2022	8.590	8.930	7.030	7.490	30,533	-1.26(-14.40%)
Apr 14, 2022	8.490	8.780	8.490	8.750	1,835	-0.13(-1.46%)
Apr 13, 2022	8.780	9.000	8.320	8.880	20,708	+0.13(+1.49%)
Apr 12, 2022	8.600	9.180	8.580	8.750	13,959	-0.14(-1.57%)
Apr 11, 2022	8.840	8.900	8.535	8.890	7,287	+0.13(+1.48%)
Apr 08, 2022	8.490	8.780	8.370	8.760	5,546	+0.57(+6.96%)
Apr 07, 2022	8.280	8.580	8.160	8.190	5,807	-0.29(-3.42%)
Apr 06, 2022	8.290	8.825	8.090	8.480	6,412	-0.03(-0.35%)
Apr 05, 2022	8.250	9.000	8.020	8.510	20,430	+0.01(+0.12%)
Apr 04, 2022	8.100	8.600	7.960	8.500	9,544	+0.33(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.