Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.05 26.05 25.90 25.90 20,715 -0.15(-0.56%)
Apr 27, 2018 25.97 26.07 25.93 26.05 8,069 +0.01(+0.02%)
Apr 26, 2018 26.08 26.08 26.00 26.04 4,877 +0.07(+0.26%)
Apr 25, 2018 25.93 26.06 25.93 25.97 4,800 -0.10(-0.37%)
Apr 24, 2018 26.02 26.09 25.97 26.07 12,453 -0.02(-0.06%)
Apr 23, 2018 26.13 26.13 26.01 26.09 3,646 -0.06(-0.25%)
Apr 20, 2018 26.16 26.16 26.06 26.15 2,045 +0.07(+0.26%)
Apr 19, 2018 26.02 26.08 25.97 26.08 2,097 -0.08(-0.30%)
Apr 18, 2018 26.09 26.16 26.07 26.16 1,942 +0.06(+0.23%)
Apr 17, 2018 25.95 26.11 25.88 26.10 6,819 +0.14(+0.54%)
Apr 16, 2018 26.01 26.07 25.96 25.96 5,519 -0.01(-0.04%)
Apr 13, 2018 26.13 26.15 25.95 25.97 7,209 -0.05(-0.19%)
Apr 12, 2018 26.00 26.12 25.95 26.02 7,725 +0.01(+0.03%)
Apr 11, 2018 25.92 26.10 25.92 26.01 5,848 +0.09(+0.35%)
Apr 10, 2018 25.91 26.14 25.84 25.92 6,822 +0.02(+0.08%)
Apr 09, 2018 25.97 26.00 25.88 25.90 7,907 -0.24(-0.92%)
Apr 06, 2018 26.17 26.17 25.84 26.14 13,379 +0.12(+0.46%)
Apr 05, 2018 26.10 26.15 26.02 26.02 9,701 -0.21(-0.80%)
Apr 04, 2018 26.05 26.23 26.05 26.23 12,909 +0.08(+0.31%)
Apr 03, 2018 26.05 26.15 26.05 26.15 9,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.