Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

57.87 +4.11 (+7.65%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	424.16	450.40	417.44	443.36	385,740	+26.72(+6.41%)
Apr 28, 2022	414.40	443.36	408.00	416.64	315,511	-18.56(-4.26%)
Apr 27, 2022	416.16	436.00	408.16	435.20	379,350	+13.60(+3.23%)
Apr 26, 2022	403.68	434.56	403.36	421.60	296,699	+24.80(+6.25%)
Apr 25, 2022	425.60	431.52	396.80	396.80	337,801	-21.60(-5.16%)
Apr 22, 2022	397.92	424.00	396.96	418.40	281,954	+20.64(+5.19%)
Apr 21, 2022	387.20	403.52	384.16	397.76	164,369	+7.52(+1.93%)
Apr 20, 2022	389.76	402.72	388.96	390.24	106,107	-5.44(-1.37%)
Apr 19, 2022	401.28	403.84	391.36	395.68	159,348	-9.28(-2.29%)
Apr 18, 2022	402.40	409.42	397.44	404.96	156,781	+5.12(+1.28%)
Apr 14, 2022	392.32	401.12	386.40	399.84	183,285	+6.40(+1.63%)
Apr 13, 2022	412.00	416.32	392.48	393.44	184,334	-18.40(-4.47%)
Apr 12, 2022	402.88	421.92	395.20	411.84	270,523	-5.76(-1.38%)
Apr 11, 2022	406.08	417.60	396.00	417.60	218,687	+22.88(+5.80%)
Apr 08, 2022	389.60	400.00	379.44	394.72	173,837	+9.92(+2.58%)
Apr 07, 2022	394.88	399.20	384.16	384.80	205,096	-5.28(-1.35%)
Apr 06, 2022	416.16	423.52	389.60	390.08	296,361	-6.88(-1.73%)
Apr 05, 2022	393.60	414.24	386.74	396.96	281,034	+6.08(+1.56%)
Apr 04, 2022	400.16	404.48	383.84	390.88	227,091	-9.60(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.