Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.45 12.64 12.34 12.44 601,300 +0.00(+0.00%)
Apr 29, 2004 12.65 12.70 12.14 12.44 1,162,800 -0.40(-3.12%)
Apr 28, 2004 12.76 13.22 12.65 12.84 2,581,200 +0.18(+1.42%)
Apr 27, 2004 12.62 12.85 12.55 12.66 713,800 +0.04(+0.32%)
Apr 26, 2004 12.75 12.84 12.60 12.62 421,300 -0.09(-0.71%)
Apr 23, 2004 12.84 12.84 12.53 12.71 340,200 -0.11(-0.86%)
Apr 22, 2004 12.40 12.82 12.40 12.82 682,800 +0.52(+4.23%)
Apr 21, 2004 12.60 12.60 12.29 12.30 672,100 -0.23(-1.84%)
Apr 20, 2004 12.50 12.70 12.46 12.53 751,100 -0.13(-1.03%)
Apr 19, 2004 12.85 12.85 12.63 12.66 352,000 -0.19(-1.48%)
Apr 16, 2004 12.96 12.96 12.76 12.85 406,600 -0.01(-0.08%)
Apr 15, 2004 12.74 12.93 12.67 12.86 516,400 +0.22(+1.74%)
Apr 14, 2004 13.08 13.08 12.53 12.64 1,066,400 -0.44(-3.36%)
Apr 13, 2004 13.31 13.31 13.00 13.08 1,111,300 -0.23(-1.73%)
Apr 12, 2004 12.96 13.43 12.75 13.31 1,248,800 +0.26(+1.99%)
Apr 08, 2004 13.25 13.38 12.40 13.05 3,391,500 -1.24(-8.68%)
Apr 07, 2004 14.60 14.60 14.10 14.29 568,400 -0.55(-3.71%)
Apr 06, 2004 14.79 14.92 14.79 14.84 337,200 +0.05(+0.34%)
Apr 05, 2004 14.91 14.91 14.59 14.79 497,700 -0.11(-0.74%)
Apr 02, 2004 15.09 15.19 14.88 14.90 373,000 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.