Indicators

Jbg Smith Properties (NY: JBGS )

14.40 +0.29 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.18	13.52	12.96	13.32	3,219,047	+0.22(+1.71%)
Apr 27, 2023	12.78	13.15	12.68	13.09	4,572,223	+0.35(+2.71%)
Apr 26, 2023	12.80	13.01	12.73	12.75	1,712,575	+0.00(+0.00%)
Apr 25, 2023	12.90	12.93	12.64	12.75	1,281,514	-0.21(-1.59%)
Apr 24, 2023	12.76	13.01	12.76	12.95	1,442,699	+0.11(+0.87%)
Apr 21, 2023	12.95	13.00	12.76	12.84	1,578,803	-0.04(-0.29%)
Apr 20, 2023	13.24	13.37	12.84	12.88	1,846,692	-0.46(-3.43%)
Apr 19, 2023	12.91	13.38	12.87	13.33	1,217,687	+0.37(+2.88%)
Apr 18, 2023	13.18	13.20	12.85	12.96	1,587,423	-0.18(-1.35%)
Apr 17, 2023	12.74	13.21	12.71	13.14	2,524,852	+0.32(+2.47%)
Apr 14, 2023	13.18	13.38	12.80	12.82	2,012,204	-0.33(-2.48%)
Apr 13, 2023	13.17	13.25	12.98	13.15	1,698,473	-0.05(-0.35%)
Apr 12, 2023	13.97	13.98	13.18	13.19	2,342,941	-0.57(-4.14%)
Apr 11, 2023	13.97	14.00	13.75	13.76	2,482,121	-0.21(-1.47%)
Apr 10, 2023	13.88	14.07	13.57	13.97	1,770,289	+0.02(+0.13%)
Apr 06, 2023	13.79	14.09	13.78	13.95	1,424,890	+0.25(+1.84%)
Apr 05, 2023	13.59	13.83	13.59	13.70	1,378,052	+0.02(+0.14%)
Apr 04, 2023	14.12	14.17	13.50	13.68	1,528,454	-0.37(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.