Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.690	4.740	4.410	4.410	65,139	-0.28(-5.97%)
Apr 27, 2012	4.600	4.740	4.530	4.690	43,728	+0.10(+2.18%)
Apr 26, 2012	4.640	4.640	4.480	4.590	22,376	-0.04(-0.86%)
Apr 25, 2012	4.620	4.710	4.560	4.630	28,144	+0.09(+1.98%)
Apr 24, 2012	4.490	4.590	4.420	4.540	45,035	+0.04(+0.89%)
Apr 23, 2012	4.570	4.640	4.440	4.500	68,979	-0.13(-2.81%)
Apr 20, 2012	4.590	4.750	4.570	4.630	39,312	+0.09(+1.98%)
Apr 19, 2012	4.550	4.610	4.510	4.540	45,716	-0.01(-0.22%)
Apr 18, 2012	4.600	4.640	4.550	4.550	20,967	-0.07(-1.52%)
Apr 17, 2012	4.640	4.710	4.600	4.620	32,936	+0.05(+1.09%)
Apr 16, 2012	4.650	4.660	4.460	4.570	51,374	-0.02(-0.44%)
Apr 13, 2012	4.540	4.620	4.500	4.590	53,400	+0.03(+0.66%)
Apr 12, 2012	4.550	4.640	4.500	4.560	73,639	+0.03(+0.66%)
Apr 11, 2012	4.560	4.770	4.500	4.530	91,614	+0.03(+0.67%)
Apr 10, 2012	4.750	4.770	4.500	4.500	142,072	-0.23(-4.86%)
Apr 09, 2012	4.630	4.839	4.630	4.730	53,017	-0.02(-0.42%)
Apr 05, 2012	4.750	4.780	4.685	4.750	36,247	+0.00(+0.00%)
Apr 04, 2012	4.900	4.900	4.590	4.750	72,456	-0.15(-3.06%)
Apr 03, 2012	4.920	5.010	4.890	4.900	39,217	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.