Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.300	8.350	8.230	8.320	65,317	+0.02(+0.24%)
Apr 28, 2011	8.060	8.300	8.060	8.300	64,296	+0.22(+2.72%)
Apr 27, 2011	8.050	8.100	8.000	8.080	43,137	+0.02(+0.25%)
Apr 26, 2011	8.130	8.130	7.870	8.060	54,794	-0.06(-0.74%)
Apr 25, 2011	8.160	8.200	8.100	8.120	47,478	-0.06(-0.73%)
Apr 21, 2011	8.200	8.220	8.000	8.180	27,572	+0.05(+0.62%)
Apr 20, 2011	8.380	8.380	8.040	8.130	21,456	-0.08(-0.97%)
Apr 19, 2011	8.090	8.400	8.090	8.210	25,627	+0.16(+1.99%)
Apr 18, 2011	8.000	8.110	7.980	8.050	42,705	-0.12(-1.47%)
Apr 15, 2011	8.160	8.360	8.050	8.170	62,811	-0.01(-0.12%)
Apr 14, 2011	8.110	8.280	7.980	8.180	40,803	-0.03(-0.37%)
Apr 13, 2011	8.150	8.220	7.980	8.210	67,203	+0.12(+1.48%)
Apr 12, 2011	8.170	8.240	8.080	8.090	66,725	-0.14(-1.70%)
Apr 11, 2011	8.550	8.570	8.130	8.230	65,379	-0.28(-3.29%)
Apr 08, 2011	8.620	8.620	8.390	8.510	81,348	-0.04(-0.47%)
Apr 07, 2011	8.600	8.640	8.426	8.550	85,140	-0.07(-0.81%)
Apr 06, 2011	8.340	8.620	8.290	8.620	59,788	+0.34(+4.11%)
Apr 05, 2011	8.200	8.390	8.187	8.280	87,457	+0.03(+0.36%)
Apr 04, 2011	8.250	8.290	8.080	8.250	61,971	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.