Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 70.88 71.90 70.88 71.13 1,099,100 +0.74(+1.05%)
Apr 29, 2004 71.10 71.19 69.89 70.39 2,021,900 -0.65(-0.91%)
Apr 28, 2004 69.62 72.57 69.61 71.04 2,320,300 +1.43(+2.05%)
Apr 27, 2004 67.69 70.34 67.69 69.61 1,328,900 +2.12(+3.14%)
Apr 26, 2004 67.38 68.05 67.38 67.49 700,900 +0.36(+0.54%)
Apr 23, 2004 67.14 67.46 66.28 67.13 810,800 -0.21(-0.31%)
Apr 22, 2004 65.31 67.37 65.22 67.34 783,200 +1.64(+2.50%)
Apr 21, 2004 65.79 66.33 65.01 65.70 641,700 -0.08(-0.12%)
Apr 20, 2004 66.72 66.79 65.78 65.78 945,300 -0.94(-1.41%)
Apr 19, 2004 65.33 66.76 65.33 66.72 973,600 +1.39(+2.13%)
Apr 16, 2004 65.48 65.67 64.91 65.33 774,600 +0.19(+0.29%)
Apr 15, 2004 64.20 65.51 64.17 65.14 820,400 +0.89(+1.39%)
Apr 14, 2004 64.60 64.92 63.87 64.25 647,700 -0.49(-0.76%)
Apr 13, 2004 66.25 66.49 64.66 64.74 659,300 -1.31(-1.98%)
Apr 12, 2004 64.20 66.27 64.20 66.05 1,061,500 +1.99(+3.11%)
Apr 08, 2004 63.45 64.24 63.39 64.06 529,900 +1.02(+1.62%)
Apr 07, 2004 62.68 63.39 62.20 63.04 943,500 +0.47(+0.75%)
Apr 06, 2004 62.83 63.36 62.23 62.57 820,100 -0.26(-0.41%)
Apr 05, 2004 62.70 63.10 62.05 62.83 582,900 +0.13(+0.21%)
Apr 02, 2004 63.10 63.10 62.11 62.70 1,921,200 -0.45(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.