Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

2.840 -0.150 (-5.02%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.316 4.346 4.198 4.218 339,489 -0.13(-2.94%)
Apr 29, 2024 4.346 4.375 4.316 4.346 159,642 +0.03(+0.68%)
Apr 26, 2024 4.277 4.351 4.277 4.316 201,163 +0.06(+1.39%)
Apr 25, 2024 4.296 4.331 4.247 4.257 232,373 -0.11(-2.48%)
Apr 24, 2024 4.355 4.424 4.301 4.365 355,553 -0.03(-0.67%)
Apr 23, 2024 4.365 4.463 4.355 4.395 381,180 +0.05(+1.13%)
Apr 22, 2024 4.326 4.351 4.262 4.346 199,216 +0.03(+0.68%)
Apr 19, 2024 4.228 4.316 4.228 4.316 283,489 +0.08(+1.86%)
Apr 18, 2024 4.208 4.316 4.203 4.237 319,916 +0.03(+0.70%)
Apr 17, 2024 4.178 4.237 4.169 4.208 247,769 +0.06(+1.42%)
Apr 16, 2024 4.237 4.267 4.139 4.149 431,844 -0.09(-2.09%)
Apr 15, 2024 4.375 4.434 4.237 4.237 604,823 -0.11(-2.49%)
Apr 12, 2024 4.287 4.365 4.277 4.346 400,530 +0.02(+0.45%)
Apr 11, 2024 4.188 4.346 4.188 4.326 335,556 +0.14(+3.29%)
Apr 10, 2024 4.365 4.365 4.154 4.188 663,128 -0.25(-5.54%)
Apr 09, 2024 4.454 4.474 4.414 4.434 317,828 +0.03(+0.67%)
Apr 08, 2024 4.375 4.434 4.375 4.405 164,301 +0.05(+1.13%)
Apr 05, 2024 4.414 4.434 4.355 4.355 251,114 -0.06(-1.34%)
Apr 04, 2024 4.454 4.523 4.405 4.414 382,800 -0.01(-0.22%)
Apr 03, 2024 4.365 4.454 4.355 4.424 569,879 -0.01(-0.22%)
Apr 02, 2024 4.503 4.503 4.365 4.434 625,847 -0.10(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.