Indicators

National Grid Transco Plc ADR (NY: NGG )

56.00 -0.15 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.90	65.96	64.26	64.34	498,977	-2.06(-3.10%)
Apr 28, 2022	65.85	66.62	65.79	66.40	417,392	+0.75(+1.14%)
Apr 27, 2022	65.72	66.26	65.30	65.65	490,558	+0.49(+0.75%)
Apr 26, 2022	65.95	66.35	65.15	65.16	534,199	-0.80(-1.21%)
Apr 25, 2022	65.73	66.05	65.08	65.96	512,720	+0.49(+0.76%)
Apr 22, 2022	65.91	65.97	65.44	65.47	368,725	+0.06(+0.09%)
Apr 21, 2022	65.91	66.28	65.36	65.41	564,665	-1.67(-2.48%)
Apr 20, 2022	66.96	67.37	66.88	67.07	278,032	+0.80(+1.20%)
Apr 19, 2022	66.28	66.41	66.02	66.28	361,092	-0.66(-0.98%)
Apr 18, 2022	67.13	67.41	66.79	66.93	278,567	-0.29(-0.44%)
Apr 14, 2022	67.71	67.79	67.18	67.23	441,353	-0.37(-0.55%)
Apr 13, 2022	67.19	67.85	67.00	67.60	463,402	+0.23(+0.35%)
Apr 12, 2022	67.50	67.80	67.11	67.37	722,029	-1.25(-1.82%)
Apr 11, 2022	69.40	69.58	68.56	68.62	392,800	-0.64(-0.93%)
Apr 08, 2022	69.29	69.48	68.95	69.26	442,636	+0.17(+0.25%)
Apr 07, 2022	68.96	69.23	68.72	69.09	435,172	-0.33(-0.47%)
Apr 06, 2022	68.84	69.55	68.63	69.42	555,137	+1.20(+1.75%)
Apr 05, 2022	68.35	69.15	68.18	68.22	519,321	+1.51(+2.26%)
Apr 04, 2022	66.61	66.89	66.41	66.71	367,565	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.