Skip to main content

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.77 -0.05 (-0.18%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.13 23.26 23.09 23.25 123,649 +0.03(+0.14%)
Apr 29, 2021 23.47 23.47 23.13 23.22 161,544 -0.02(-0.07%)
Apr 28, 2021 23.25 23.40 23.08 23.24 57,291 -0.14(-0.61%)
Apr 27, 2021 23.41 23.41 23.22 23.38 107,341 +0.09(+0.37%)
Apr 26, 2021 23.20 23.29 23.08 23.29 395,038 +0.23(+0.99%)
Apr 23, 2021 22.99 23.06 22.91 23.06 134,164 +0.12(+0.52%)
Apr 22, 2021 22.89 22.95 22.72 22.95 262,116 +0.20(+0.87%)
Apr 21, 2021 22.66 22.80 22.60 22.75 89,616 +0.09(+0.38%)
Apr 20, 2021 22.79 22.79 22.57 22.66 26,467 +0.08(+0.35%)
Apr 19, 2021 22.69 22.69 22.54 22.58 53,162 +0.02(+0.11%)
Apr 16, 2021 22.67 22.67 22.48 22.56 44,468 -0.04(-0.17%)
Apr 15, 2021 22.44 22.60 22.44 22.60 68,661 +0.17(+0.77%)
Apr 14, 2021 22.18 22.48 22.17 22.42 40,527 +0.38(+1.72%)
Apr 13, 2021 22.06 22.07 22.01 22.05 28,795 +0.07(+0.32%)
Apr 12, 2021 21.98 22.03 21.90 21.98 17,391 -0.07(-0.32%)
Apr 09, 2021 22.05 22.07 22.00 22.05 15,709 +0.00(+0.00%)
Apr 08, 2021 21.93 22.05 21.91 22.05 28,416 +0.12(+0.54%)
Apr 07, 2021 21.93 21.93 21.77 21.93 44,958 +0.06(+0.27%)
Apr 06, 2021 21.96 22.01 21.87 21.87 61,715 +0.09(+0.42%)
Apr 05, 2021 22.05 22.05 21.71 21.78 37,430 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.