Indicators

JH Developed Intl Multifactor ETF (NY: JHMD )

34.56 +0.35 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.66	22.81	22.66	22.67	1,699	-0.02(-0.11%)
Apr 27, 2017	22.68	22.73	22.68	22.69	4,952	-0.09(-0.40%)
Apr 26, 2017	22.69	22.80	22.69	22.78	7,662	+0.02(+0.11%)
Apr 25, 2017	22.79	22.82	22.73	22.76	4,185	+0.19(+0.84%)
Apr 24, 2017	22.60	22.61	22.56	22.57	5,587	+0.51(+2.29%)
Apr 21, 2017	22.10	22.10	22.05	22.06	7,019	-0.06(-0.28%)
Apr 20, 2017	22.13	22.15	22.11	22.13	4,317	+0.19(+0.85%)
Apr 19, 2017	22.08	22.08	21.94	21.94	6,371	+0.02(+0.11%)
Apr 18, 2017	21.88	21.96	21.88	21.91	1,314	-0.10(-0.45%)
Apr 17, 2017	22.05	22.06	22.01	22.01	1,477	+0.10(+0.45%)
Apr 13, 2017	21.98	22.01	21.89	21.91	1,879	-0.20(-0.90%)
Apr 12, 2017	22.06	22.11	22.04	22.11	1,978	+0.00(+0.01%)
Apr 11, 2017	22.11	22.11	22.11	22.11	759	+0.15(+0.70%)
Apr 10, 2017	21.93	22.00	21.93	21.95	1,706	-0.07(-0.34%)
Apr 07, 2017	21.95	22.03	21.95	22.03	916	+0.03(+0.12%)
Apr 06, 2017	22.03	22.06	21.98	22.00	1,748	+0.04(+0.18%)
Apr 05, 2017	22.09	22.14	21.96	21.96	1,879	-0.12(-0.55%)
Apr 04, 2017	22.10	22.10	22.08	22.08	271	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.