Indicators

Main Street Capital Corp (NY: MAIN )

49.06 +0.18 (+0.37%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.30	34.47	33.38	33.42	528,044	-0.91(-2.66%)
Apr 28, 2022	34.29	34.48	33.70	34.33	339,356	+0.27(+0.78%)
Apr 27, 2022	33.70	34.41	33.70	34.07	452,668	+0.48(+1.43%)
Apr 26, 2022	35.27	35.32	33.56	33.59	629,898	-1.81(-5.12%)
Apr 25, 2022	35.03	35.40	34.66	35.40	394,062	+0.36(+1.02%)
Apr 22, 2022	35.71	35.77	35.04	35.04	400,765	-0.71(-1.97%)
Apr 21, 2022	36.21	36.66	35.67	35.74	430,709	-0.51(-1.40%)
Apr 20, 2022	35.71	36.38	35.68	36.25	528,050	+0.59(+1.65%)
Apr 19, 2022	34.94	35.69	34.91	35.66	368,174	+0.76(+2.19%)
Apr 18, 2022	34.62	35.06	34.48	34.90	323,431	+0.27(+0.77%)
Apr 14, 2022	34.84	35.22	34.62	34.63	382,869	-0.13(-0.38%)
Apr 13, 2022	34.31	34.76	34.25	34.76	270,297	+0.53(+1.55%)
Apr 12, 2022	34.30	34.71	34.19	34.23	272,850	+0.00(+0.00%)
Apr 11, 2022	34.51	34.63	34.13	34.23	291,910	-0.32(-0.94%)
Apr 08, 2022	34.29	34.92	34.29	34.56	261,796	+0.24(+0.70%)
Apr 07, 2022	34.26	34.48	34.01	34.32	388,284	+0.15(+0.44%)
Apr 06, 2022	34.75	34.88	34.09	34.17	493,806	-0.71(-2.02%)
Apr 05, 2022	34.90	35.12	34.76	34.87	318,559	-0.02(-0.07%)
Apr 04, 2022	35.36	35.36	34.85	34.90	380,325	-0.48(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.