Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.66	41.29	40.32	40.57	3,272,303	+0.78(+1.95%)
Apr 28, 2022	40.28	40.50	39.02	39.79	1,720,737	+1.04(+2.68%)
Apr 27, 2022	38.52	39.53	38.17	38.75	1,686,356	+0.53(+1.40%)
Apr 26, 2022	39.75	39.75	37.99	38.22	2,112,361	-1.54(-3.88%)
Apr 25, 2022	39.01	39.81	38.10	39.76	1,821,305	+0.05(+0.12%)
Apr 22, 2022	40.21	40.66	39.34	39.71	1,789,542	-0.16(-0.39%)
Apr 21, 2022	42.22	42.62	39.78	39.87	1,615,419	-2.26(-5.37%)
Apr 20, 2022	42.28	42.48	41.46	42.13	1,638,105	+0.26(+0.63%)
Apr 19, 2022	40.70	42.30	40.70	41.87	1,873,158	+0.56(+1.36%)
Apr 18, 2022	40.28	41.51	40.05	41.31	2,003,212	+0.70(+1.72%)
Apr 14, 2022	40.53	40.84	39.99	40.61	1,434,892	-0.14(-0.33%)
Apr 13, 2022	39.60	41.37	39.16	40.74	1,972,392	+1.74(+4.45%)
Apr 12, 2022	39.95	40.39	38.68	39.01	2,288,410	-0.39(-0.99%)
Apr 11, 2022	39.79	40.91	38.85	39.39	2,428,672	-1.10(-2.71%)
Apr 08, 2022	40.31	41.56	39.96	40.49	1,493,730	-0.05(-0.12%)
Apr 07, 2022	40.54	41.44	40.48	40.54	1,739,826	-0.47(-1.14%)
Apr 06, 2022	40.64	41.46	39.59	41.00	1,700,806	-0.28(-0.68%)
Apr 05, 2022	42.08	42.53	41.15	41.29	1,585,963	-1.39(-3.25%)
Apr 04, 2022	42.75	43.12	41.64	42.67	1,998,421	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.