Indicators

Intl Treasury Bond ETF SPDR (NY: BWX )

21.47 -0.13 (-0.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.45	26.53	26.43	26.51	177,664	+0.10(+0.38%)
Apr 28, 2011	26.39	26.41	26.33	26.41	254,385	+0.13(+0.48%)
Apr 27, 2011	26.12	26.28	26.00	26.28	200,213	+0.18(+0.68%)
Apr 26, 2011	26.06	26.11	25.99	26.11	204,269	+0.13(+0.50%)
Apr 25, 2011	25.97	26.01	25.90	25.98	321,868	+0.02(+0.07%)
Apr 21, 2011	25.90	25.98	25.87	25.96	935,419	+0.16(+0.64%)
Apr 20, 2011	25.73	25.82	25.73	25.79	269,320	+0.22(+0.86%)
Apr 19, 2011	25.49	25.62	25.49	25.57	227,829	+0.14(+0.56%)
Apr 18, 2011	25.52	25.53	25.36	25.43	126,931	-0.15(-0.58%)
Apr 15, 2011	25.51	25.60	25.47	25.58	211,498	+0.05(+0.20%)
Apr 14, 2011	25.53	25.59	25.49	25.53	253,845	+0.03(+0.10%)
Apr 13, 2011	25.52	25.54	25.45	25.50	171,837	-0.04(-0.15%)
Apr 12, 2011	25.49	25.54	25.43	25.54	495,461	+0.17(+0.67%)
Apr 11, 2011	25.39	25.41	25.33	25.37	131,032	+0.03(+0.12%)
Apr 08, 2011	25.31	25.39	25.25	25.34	866,702	+0.08(+0.32%)
Apr 07, 2011	25.33	25.33	25.18	25.26	729,054	-0.05(-0.18%)
Apr 06, 2011	25.23	25.36	25.23	25.31	253,097	+0.14(+0.57%)
Apr 05, 2011	25.20	25.34	25.16	25.16	573,030	-0.13(-0.52%)
Apr 04, 2011	25.33	25.37	25.29	25.30	322,493	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.