Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 25.22 25.26 25.01 25.06 3,124,968 -0.15(-0.60%)
Apr 27, 2012 25.17 25.25 25.02 25.21 4,497,107 +0.17(+0.67%)
Apr 26, 2012 24.77 25.10 24.75 25.04 4,333,221 +0.11(+0.43%)
Apr 25, 2012 24.84 24.93 24.75 24.93 8,976,509 -0.66(-2.56%)
Apr 24, 2012 25.52 25.68 25.49 25.59 3,615,533 +0.01(+0.04%)
Apr 23, 2012 25.48 25.60 25.29 25.58 3,964,545 -0.05(-0.21%)
Apr 20, 2012 25.61 25.73 25.54 25.63 5,799,639 +0.33(+1.29%)
Apr 19, 2012 25.40 25.44 25.19 25.31 5,817,859 +0.17(+0.69%)
Apr 18, 2012 25.04 25.19 25.00 25.13 3,916,959 +0.24(+0.96%)
Apr 17, 2012 24.75 24.93 24.62 24.89 3,113,145 +0.19(+0.77%)
Apr 16, 2012 24.65 24.75 24.54 24.70 3,930,113 +0.54(+2.22%)
Apr 13, 2012 24.24 24.28 24.10 24.17 5,232,623 -0.48(-1.94%)
Apr 12, 2012 24.43 24.65 24.40 24.64 3,012,146 +0.27(+1.11%)
Apr 11, 2012 24.31 24.50 24.31 24.37 6,379,652 -0.04(-0.16%)
Apr 10, 2012 24.59 24.67 24.26 24.41 8,134,711 +0.01(+0.04%)
Apr 09, 2012 24.22 24.54 24.16 24.40 3,134,750 +0.00(+0.00%)
Apr 05, 2012 24.25 24.43 24.25 24.40 3,101,935 -0.16(-0.66%)
Apr 04, 2012 24.64 24.67 24.38 24.56 5,498,746 -0.22(-0.87%)
Apr 03, 2012 24.93 24.93 24.66 24.78 3,207,192 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.