Indicators

Gsk Plc ADR (NY: GSK )

41.62 -0.81 (-1.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.22	25.26	25.01	25.06	3,124,968	-0.15(-0.60%)
Apr 27, 2012	25.17	25.25	25.02	25.21	4,497,107	+0.17(+0.67%)
Apr 26, 2012	24.77	25.10	24.75	25.04	4,333,221	+0.11(+0.43%)
Apr 25, 2012	24.84	24.93	24.75	24.93	8,976,509	-0.66(-2.56%)
Apr 24, 2012	25.52	25.68	25.49	25.59	3,615,533	+0.01(+0.04%)
Apr 23, 2012	25.48	25.60	25.29	25.58	3,964,545	-0.05(-0.21%)
Apr 20, 2012	25.61	25.73	25.54	25.63	5,799,639	+0.33(+1.29%)
Apr 19, 2012	25.40	25.44	25.19	25.31	5,817,859	+0.17(+0.69%)
Apr 18, 2012	25.04	25.19	25.00	25.13	3,916,959	+0.24(+0.96%)
Apr 17, 2012	24.75	24.93	24.62	24.89	3,113,145	+0.19(+0.77%)
Apr 16, 2012	24.65	24.75	24.54	24.70	3,930,113	+0.54(+2.22%)
Apr 13, 2012	24.24	24.28	24.10	24.17	5,232,623	-0.48(-1.94%)
Apr 12, 2012	24.43	24.65	24.40	24.64	3,012,146	+0.27(+1.11%)
Apr 11, 2012	24.31	24.50	24.31	24.37	6,379,652	-0.04(-0.16%)
Apr 10, 2012	24.59	24.67	24.26	24.41	8,134,711	+0.01(+0.04%)
Apr 09, 2012	24.22	24.54	24.16	24.40	3,134,750	+0.00(+0.00%)
Apr 05, 2012	24.25	24.43	24.25	24.40	3,101,935	-0.16(-0.66%)
Apr 04, 2012	24.64	24.67	24.38	24.56	5,498,746	-0.22(-0.87%)
Apr 03, 2012	24.93	24.93	24.66	24.78	3,207,192	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.