Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 34.20 34.20 33.54 33.67 28,781 -0.39(-1.15%)
Apr 29, 2015 33.72 34.08 33.65 34.06 43,911 +0.43(+1.28%)
Apr 28, 2015 33.66 33.83 33.39 33.63 55,657 +0.01(+0.03%)
Apr 27, 2015 33.86 34.07 33.53 33.62 81,485 -0.36(-1.06%)
Apr 24, 2015 34.53 34.53 33.94 33.98 57,465 -0.62(-1.79%)
Apr 23, 2015 34.71 35.05 34.59 34.60 26,336 +0.01(+0.03%)
Apr 22, 2015 34.66 34.71 34.40 34.59 30,925 -0.15(-0.43%)
Apr 21, 2015 34.70 34.75 34.45 34.74 16,250 -0.10(-0.29%)
Apr 20, 2015 34.79 34.93 34.63 34.84 19,101 +0.14(+0.40%)
Apr 17, 2015 34.56 34.89 34.56 34.70 29,233 +0.12(+0.35%)
Apr 16, 2015 34.66 34.66 34.30 34.58 24,146 +0.03(+0.09%)
Apr 15, 2015 34.54 34.97 34.50 34.55 24,193 +0.07(+0.20%)
Apr 14, 2015 34.49 34.64 34.40 34.48 25,815 +0.07(+0.20%)
Apr 13, 2015 34.80 34.80 34.32 34.41 42,150 -0.72(-2.05%)
Apr 10, 2015 35.17 35.17 34.85 35.13 56,244 +0.05(+0.14%)
Apr 09, 2015 35.29 35.34 34.91 35.08 24,962 -0.45(-1.27%)
Apr 08, 2015 35.74 35.74 35.33 35.53 12,554 -0.18(-0.50%)
Apr 07, 2015 35.75 35.85 35.53 35.71 41,654 -0.20(-0.56%)
Apr 06, 2015 36.02 36.24 35.88 35.91 13,655 -0.28(-0.77%)
Apr 02, 2015 35.68 36.19 36.19 36.19 14,900 +0.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.