Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.16 -0.00 (-0.02%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.52	23.56	23.50	23.56	67,959	+0.02(+0.09%)
Apr 27, 2017	23.51	23.54	23.49	23.54	124,405	+0.02(+0.07%)
Apr 26, 2017	23.49	23.52	23.46	23.52	372,489	+0.05(+0.19%)
Apr 25, 2017	23.52	23.52	23.46	23.48	62,434	-0.09(-0.36%)
Apr 24, 2017	23.54	23.57	23.50	23.56	103,635	-0.02(-0.10%)
Apr 21, 2017	23.60	23.62	23.58	23.59	74,607	-0.01(-0.03%)
Apr 20, 2017	23.59	23.64	23.56	23.59	130,955	-0.02(-0.09%)
Apr 19, 2017	23.62	23.62	23.60	23.62	70,287	-0.03(-0.12%)
Apr 18, 2017	23.61	23.66	23.59	23.64	150,463	+0.09(+0.37%)
Apr 17, 2017	23.62	23.62	23.55	23.56	63,596	-0.02(-0.07%)
Apr 13, 2017	23.55	23.60	23.53	23.57	57,758	+0.02(+0.07%)
Apr 12, 2017	23.52	23.56	23.50	23.56	175,563	+0.05(+0.23%)
Apr 11, 2017	23.46	23.51	23.46	23.50	1,400,008	+0.09(+0.37%)
Apr 10, 2017	23.42	23.44	23.41	23.42	57,851	+0.03(+0.12%)
Apr 07, 2017	23.46	23.49	23.39	23.39	118,907	-0.05(-0.23%)
Apr 06, 2017	23.43	23.46	23.41	23.44	420,037	+0.02(+0.07%)
Apr 05, 2017	23.39	23.45	23.38	23.43	137,041	+0.00(+0.02%)
Apr 04, 2017	23.44	23.45	23.41	23.42	73,943	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.