Indicators

Bluestar Israel Technology ETF (NY: ITEQ )

46.32 -0.32 (-0.69%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.73	43.91	43.30	43.78	8,226	-0.10(-0.23%)
Apr 27, 2023	43.53	43.92	43.53	43.88	1,845	+0.62(+1.43%)
Apr 26, 2023	43.64	43.84	43.17	43.26	23,567	-0.42(-0.96%)
Apr 25, 2023	44.43	44.45	43.67	43.68	31,164	-1.28(-2.85%)
Apr 24, 2023	45.35	45.35	44.83	44.96	6,347	-0.35(-0.77%)
Apr 21, 2023	44.99	45.38	44.99	45.31	8,778	+0.28(+0.62%)
Apr 20, 2023	45.04	45.28	44.98	45.03	20,498	-0.35(-0.78%)
Apr 19, 2023	45.56	45.56	45.38	45.38	2,212	-0.48(-1.05%)
Apr 18, 2023	46.18	46.18	45.66	45.86	10,757	-0.02(-0.04%)
Apr 17, 2023	45.78	45.92	45.71	45.88	6,428	+0.13(+0.28%)
Apr 14, 2023	46.08	46.45	45.52	45.75	19,751	-0.48(-1.05%)
Apr 13, 2023	45.86	46.29	45.86	46.23	1,585	+0.91(+2.02%)
Apr 12, 2023	45.84	46.00	45.32	45.32	1,640	-0.08(-0.18%)
Apr 11, 2023	45.36	45.58	45.22	45.40	1,995	+0.12(+0.27%)
Apr 10, 2023	44.89	45.33	44.89	45.28	5,878	+0.10(+0.22%)
Apr 06, 2023	44.90	45.24	44.58	45.18	9,036	+0.13(+0.28%)
Apr 05, 2023	45.87	45.87	44.92	45.05	6,619	-0.92(-2.00%)
Apr 04, 2023	46.17	46.18	45.95	45.97	1,062	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.