Indicators

ITT Inc (NY: ITT )

128.31 -1.08 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.04	39.11	38.70	38.84	687,272	-0.04(-0.09%)
Apr 27, 2017	38.91	39.14	38.69	38.88	544,161	+0.01(+0.02%)
Apr 26, 2017	38.72	39.40	38.72	38.87	573,906	+0.14(+0.36%)
Apr 25, 2017	37.79	39.14	37.79	38.73	1,097,852	+1.21(+3.22%)
Apr 24, 2017	37.53	37.79	37.25	37.52	387,681	+0.81(+2.21%)
Apr 21, 2017	37.03	37.03	36.43	36.71	307,923	-0.13(-0.35%)
Apr 20, 2017	36.29	37.07	36.29	36.84	422,507	+0.89(+2.46%)
Apr 19, 2017	36.42	36.46	35.81	35.96	597,291	-0.26(-0.71%)
Apr 18, 2017	35.97	36.34	35.85	36.21	633,720	+0.03(+0.08%)
Apr 17, 2017	35.56	36.21	35.33	36.19	441,550	+0.89(+2.51%)
Apr 13, 2017	35.90	36.18	35.27	35.30	459,641	-0.73(-2.02%)
Apr 12, 2017	37.08	37.08	35.94	36.03	400,527	-1.11(-2.98%)
Apr 11, 2017	36.81	37.17	36.44	37.14	594,872	+0.26(+0.70%)
Apr 10, 2017	36.54	37.35	36.54	36.88	312,336	+0.38(+1.04%)
Apr 07, 2017	36.54	36.82	36.43	36.50	385,781	-0.18(-0.48%)
Apr 06, 2017	36.08	36.90	36.05	36.68	654,035	+0.61(+1.69%)
Apr 05, 2017	37.44	37.63	36.03	36.07	655,365	-0.95(-2.57%)
Apr 04, 2017	37.09	37.41	36.89	37.02	472,538	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.